UK markets open in 1 hour 15 minutes
NIKKEI 225
39,081.49 +464.39 (+1.20%) HANG SENG
18,862.07 -333.53 (-1.74%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00155000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CE240719C00155000 | 2024-05-22 9:46AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CE240920C00155000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00155000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CE240920P00155000 | 2024-05-22 2:46PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CE241220P00155000 | 2024-05-22 1:51PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.