Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00160000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CE240719C00160000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
CE240920C00160000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
CE241220C00160000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621P00160000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CE240920P00160000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CE241220P00160000 | 2024-05-09 10:29AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |