Celanese Corporation (CE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00175000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 0.14 | 0.00 | 3.20 | 0.00 | - | 1 | 364 | 209.38% |
| CE240621C00175000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 10 | 858 | 21.90% |
| CE240920C00175000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 4.50 | 3.20 | 3.90 | 0.00 | - | 1 | 50 | 26.75% |
| CE241220C00175000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 7.40 | 6.50 | 7.30 | 0.00 | - | 1 | 78 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00175000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 25.70 | 17.30 | 18.50 | 0.00 | - | 1 | 2 | 28.39% |
| CE240920P00175000 | 2024-04-12 10:43AM EDT | 2024-09-20 | 21.80 | 19.10 | 22.30 | 0.00 | - | 1 | 2 | 29.11% |
| CE241220P00175000 | 2024-04-02 11:03AM EDT | 2024-12-20 | 17.60 | 23.40 | 25.80 | 0.00 | - | - | 2 | 30.14% |
© 2024 Yahoo. All rights reserved.