Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -0.95 | -95.00% | 1 | 25 | 63.70% |
CE240920C00185000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 1.35 | 0.75 | 1.15 | 0.00 | - | 1 | 10 | 25.43% |
CE241220C00185000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.90 | 2.80 | 4.70 | 0.00 | - | 1 | 27 | 30.78% |