Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00120000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 37.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CE241220C00120000 | 2024-04-15 11:27AM EDT | 2024-12-20 | 41.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00120000 | 2024-04-12 1:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CE240920P00120000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CE241220P00120000 | 2024-02-27 12:28PM EDT | 2024-12-20 | 3.90 | 1.30 | 1.85 | 0.00 | - | - | 2 | 31.14% |
© 2024 Yahoo. All rights reserved.