Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00135000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 21.73 | 20.10 | 22.00 | 0.00 | - | 2 | 12 | 40.47% |
| CE240920C00135000 | 2024-01-25 11:41AM EDT | 2024-09-20 | 18.29 | 22.30 | 23.70 | 0.00 | - | 9 | 9 | 31.20% |
| CE241220C00135000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 28.06 | 26.80 | 30.20 | 0.00 | - | 1 | 3 | 40.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 2024-05-17 | 0.61 | 0.25 | 0.35 | 0.00 | - | 19 | 19 | 36.79% |
| CE240621P00135000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 1.45 | 0.90 | 1.05 | 0.00 | - | 2 | 61 | 29.93% |
| CE240920P00135000 | 2024-04-16 11:43AM EDT | 2024-09-20 | 4.10 | 2.55 | 3.40 | 0.00 | - | 1 | 9 | 28.35% |
| CE241220P00135000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 4.00 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 28.21% |
© 2024 Yahoo. All rights reserved.