UK markets open in 5 hours 4 minutes
NIKKEI 225
38,306.57 +104.20 (+0.27%) HANG SENG
18,391.62 +77.76 (+0.42%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,200.66 -869.95 (-1.74%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 2024-05-17 | 13.15 | 16.40 | 21.00 | 0.00 | - | 1 | 1 | 52.64% |
| CE240621C00145000 | 2024-05-07 12:56PM EDT | 2024-06-21 | 20.10 | 19.30 | 20.70 | 0.00 | - | 1 | 212 | 40.67% |
| CE241220C00145000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 25.70 | 25.40 | 29.30 | 0.00 | - | 1 | 2 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00145000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.30 | -60.00% | 32 | 43 | 50.20% |
| CE240621P00145000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.89 | 0.55 | 1.10 | -1.61 | -64.40% | 3 | 90 | 30.74% |
| CE240920P00145000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 5.50 | 3.40 | 5.90 | 0.00 | - | 2 | 22 | 35.01% |
| CE241220P00145000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 8.60 | 5.70 | 6.30 | 0.00 | - | 1 | 3 | 28.03% |
© 2024 Yahoo. All rights reserved.