Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00155000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 6.30 | 5.40 | 5.90 | +0.30 | +5.00% | 5 | 137 | 37.53% |
| CE240621C00155000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 8.10 | 7.90 | 8.30 | -0.50 | -5.81% | 5 | 211 | 31.09% |
| CE240920C00155000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 11.90 | 13.00 | 13.50 | 0.00 | - | 7 | 19 | 32.04% |
| CE241220C00155000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 16.98 | 16.70 | 17.80 | 0.00 | - | 1 | 4 | 33.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00155000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.40 | -0.20 | -5.71% | 5 | 108 | 34.86% |
| CE240621P00155000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.10 | -0.90 | -15.79% | 115 | 64 | 26.59% |
| CE240920P00155000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 8.70 | 8.60 | 8.90 | -1.80 | -17.14% | 1 | 119 | 25.74% |
| CE241220P00155000 | 2024-04-30 3:42PM EDT | 2024-12-20 | 12.90 | 11.10 | 11.70 | 0.00 | - | 97 | 96 | 25.75% |
© 2024 Yahoo. All rights reserved.