UK markets open in 1 hour 5 minutes
NIKKEI 225
39,000.95 -68.73 (-0.18%) HANG SENG
19,272.15 -364.07 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,417.80 -20.70 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,004.00 +3,173.74 (+6.01%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621C00180000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CE240920C00180000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CE241220C00180000 | 2024-04-23 12:00PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240621P00180000 | 2024-04-12 10:53AM EDT | 2024-06-21 | 23.70 | 21.00 | 24.70 | 0.00 | - | 17 | 18 | 40.70% |
| CE240920P00180000 | 2024-04-03 12:28PM EDT | 2024-09-20 | 16.50 | 24.00 | 25.20 | 0.00 | - | 1 | 1 | 23.13% |
© 2024 Yahoo. All rights reserved.