Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 73.54% |
| CE240621C00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 4.20 | 0.00 | - | 1 | 25 | 60.99% |
| CE240920C00185000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 2.05 | 1.25 | 2.05 | -4.65 | -69.40% | 1 | 8 | 26.27% |
| CE241220C00185000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 5.90 | 4.20 | 4.70 | 0.00 | - | 1 | 27 | 27.69% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.