UK markets open in 3 hours 48 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,570.37 +285.83 (+1.65%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,530.32 +163.48 (+0.32%)
Celanese Corporation (CE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 50.20% |
| CE240621C00190000 | 2024-04-10 10:07AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 36.08% |
| CE240920C00190000 | 2024-03-21 12:35PM EDT | 2024-09-20 | 5.50 | 2.15 | 2.35 | 0.00 | - | 1 | 5 | 30.54% |
| CE241220C00190000 | 2024-03-22 10:41AM EDT | 2024-12-20 | 9.40 | 4.40 | 4.80 | 0.00 | - | 12 | 13 | 31.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.