Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CE240621C00195000 | 2023-12-01 4:27PM EDT | 2024-06-21 | 0.45 | 1.35 | 2.15 | 0.00 | - | 1 | 3 | 59.01% |
CE240920C00195000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 1.25 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 26.77% |
CE241220C00195000 | 2024-05-15 12:00PM EDT | 2024-12-20 | 3.30 | 2.25 | 3.20 | 0.00 | - | 1 | 15 | 28.97% |