UK markets close in 1 hour 27 minutes

Perdoceo Education Corp (CE1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
20.60-0.40 (-1.90%)
As of 08:08AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202420.6020.6020.6020.6020.6060
31 May 202421.0021.0021.0021.0021.00-
31 May 20240.11 Dividend
30 May 202420.8020.8020.8020.8020.69-
29 May 202421.6021.6021.6021.6021.49-
28 May 202421.4021.4021.4021.4021.29-
27 May 202421.4021.4021.4021.4021.29-
24 May 202421.0021.0021.0021.0020.89-
23 May 202421.4021.4021.4021.4021.29-
22 May 202421.4021.4021.4021.4021.29-
21 May 202421.4021.4021.4021.4021.29-
20 May 202421.6021.6021.6021.6021.49-
17 May 202421.8021.8021.8021.8021.68-
16 May 202421.6021.6021.6021.6021.49-
15 May 202421.8021.8021.8021.8021.68-
14 May 202422.0022.0022.0022.0021.88-
13 May 202422.0022.0022.0022.0021.88-
10 May 202422.2022.2022.2022.2022.08-
09 May 202422.2022.2022.2022.2022.08-
08 May 202422.2022.2022.2022.2022.08-
07 May 202422.6022.6022.6022.6022.48-
06 May 202422.6022.6022.6022.6022.48-
03 May 202422.0022.0022.0022.0021.88-
02 May 202417.0017.0017.0017.0016.91-
30 Apr 202417.3017.3017.3017.3017.21-
29 Apr 202417.5017.5017.5017.5017.41-
26 Apr 202417.3017.3017.3017.3017.21-
25 Apr 202417.1017.1017.1017.1017.01-
24 Apr 202416.6016.6016.6016.6016.51-
23 Apr 202416.3016.3016.3016.3016.21-
22 Apr 202416.2016.2016.2016.2016.11-
19 Apr 202415.8015.8015.8015.8015.72-
18 Apr 202415.7015.7015.7015.7015.62-
17 Apr 202415.8015.8015.8015.8015.72-
16 Apr 202415.7015.7015.7015.7015.62-
15 Apr 202416.0016.0016.0016.0015.92-
12 Apr 202416.3016.3016.3016.3016.21-
11 Apr 202416.3016.3016.3016.3016.21-
10 Apr 202416.3016.3016.3016.3016.21-
09 Apr 202415.9015.9015.9015.9015.82-
08 Apr 202415.9015.9015.9015.9015.82-
05 Apr 202416.0016.0016.0016.0015.92-
04 Apr 202416.0016.0016.0016.0015.92-
03 Apr 202416.3016.3016.3016.3016.21-
02 Apr 202416.4016.4016.4016.4016.31-
28 Mar 202416.3016.3016.3016.3016.21-
27 Mar 202416.2016.2016.2016.2016.11-
26 Mar 202416.2016.2016.2016.2016.11-
25 Mar 202416.4016.4016.4016.4016.31-
22 Mar 202416.4016.4016.4016.4016.31-
21 Mar 202416.2016.2016.2016.2016.11-
20 Mar 202415.9015.9015.9015.9015.82-
19 Mar 202415.9015.9015.9015.9015.82-
18 Mar 202416.2016.2016.2016.2016.11-
15 Mar 202416.2016.2016.2016.2016.11-
14 Mar 202416.1016.1016.1016.1016.01-
13 Mar 202415.8015.8015.8015.8015.72-
12 Mar 202416.0016.0016.0016.0015.92-
11 Mar 202415.9015.9015.9015.9015.82-
08 Mar 202415.8015.8015.8015.8015.72-
07 Mar 202415.9015.9015.9015.9015.82-
06 Mar 202415.8015.8015.8015.8015.72-
05 Mar 202416.1016.1016.1016.1016.01-
04 Mar 202416.0016.0016.0016.0015.92-
01 Mar 202416.4016.4016.4016.4016.31-
29 Feb 202416.0016.0016.0016.0015.92-
29 Feb 20240.11 Dividend
28 Feb 202415.9015.9015.9015.9015.71-
27 Feb 202416.3016.3016.3016.3016.10-
26 Feb 202416.0016.0016.0016.0015.81-
23 Feb 202415.7015.7015.7015.7015.51-
22 Feb 202415.6015.6015.6015.6015.41-
21 Feb 202415.8015.8015.8015.8015.61-
20 Feb 202416.2016.2016.2016.2016.00-
19 Feb 202416.2016.2016.2016.2016.00-
16 Feb 202416.3016.3016.3016.3016.10-
15 Feb 202416.5016.5016.5016.5016.30-
14 Feb 202416.5016.5016.5016.5016.30-
13 Feb 202416.8016.8016.8016.8016.60-
12 Feb 202416.6016.6016.6016.6016.40-
09 Feb 202416.3016.3016.3016.3016.10-
08 Feb 202416.1016.1016.1016.1015.90-
07 Feb 202416.0016.0016.0016.0015.81-
06 Feb 202416.5016.5016.5016.5016.30-
05 Feb 202416.6016.6016.6016.6016.40-
02 Feb 202416.9016.9016.9016.9016.69-
01 Feb 202416.7016.7016.7016.7016.50-
31 Jan 202416.4016.4016.4016.4016.20-
30 Jan 202416.7016.7016.7016.7016.50-
29 Jan 202417.0017.0017.0017.0016.79-
26 Jan 202417.0017.0017.0017.0016.79-
25 Jan 202417.0017.0017.0017.0016.79-
24 Jan 202416.8016.8016.8016.8016.60-
23 Jan 202416.6016.6016.6016.6016.40-
22 Jan 202416.0016.0016.0016.0015.81-
19 Jan 202416.0016.0016.0016.0015.81-
18 Jan 202416.0016.0016.0016.0015.81-
17 Jan 202416.1016.1016.1016.1015.90-
16 Jan 202415.7015.7015.7015.7015.51-
15 Jan 202415.5015.5015.5015.5015.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...