CECO Environmental Corp. (CECO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517C00012500 | 2024-05-03 3:40PM EDT | 12.50 | 8.50 | 8.70 | 12.00 | -2.50 | -22.73% | 1 | 7 | 241.02% |
| CECO240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 8.50 | 5.40 | 9.60 | 0.00 | - | 1 | 0 | 110.94% |
| CECO240517C00017500 | 2024-04-30 3:50PM EDT | 17.50 | 4.40 | 4.60 | 7.10 | 0.00 | - | 15 | 27 | 173.24% |
| CECO240517C00020000 | 2024-05-02 11:44AM EDT | 20.00 | 2.65 | 2.15 | 4.50 | 0.00 | - | 4 | 60 | 111.72% |
| CECO240517C00022500 | 2024-05-01 3:43PM EDT | 22.50 | 0.40 | 0.35 | 1.10 | 0.00 | - | 43 | 263 | 64.06% |
| CECO240517C00025000 | 2024-05-01 3:31PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 4 | 226 | 43.56% |
| CECO240517C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.42 | 0.00 | 0.45 | 0.00 | - | 15 | 124 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO240517P00012500 | 2024-02-23 10:47AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 236.72% |
| CECO240517P00015000 | 2024-02-02 11:17AM EDT | 15.00 | 0.45 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 280.08% |
| CECO240517P00017500 | 2024-04-11 10:13AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 123.44% |
| CECO240517P00020000 | 2024-05-02 11:04AM EDT | 20.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 3 | 294 | 61.13% |
| CECO240517P00022500 | 2024-05-02 11:04AM EDT | 22.50 | 0.43 | 0.40 | 2.45 | 0.00 | - | 4 | 23 | 79.79% |
| CECO240517P00025000 | 2024-04-30 2:08PM EDT | 25.00 | 2.75 | 2.00 | 3.70 | 0.00 | - | 52 | 12 | 62.31% |
| CECO240517P00030000 | 2024-04-19 10:51AM EDT | 30.00 | 7.30 | 5.10 | 8.20 | 0.00 | - | 2 | 1 | 150.20% |
© 2024 Yahoo. All rights reserved.