UK markets open in 2 hours 26 minutes

Columbia Large Cap Enhanced Core Inst3 (CECYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.66+0.25 (+0.95%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202426.6626.6626.6626.6626.66-
01 May 202426.4126.4126.4126.4126.41-
30 Apr 202426.4426.4426.4426.4426.44-
29 Apr 202426.9326.9326.9326.9326.93-
26 Apr 202426.8626.8626.8626.8626.86-
25 Apr 202426.5826.5826.5826.5826.58-
24 Apr 202426.8026.8026.8026.8026.80-
23 Apr 202426.8326.8326.8326.8326.83-
22 Apr 202426.5026.5026.5026.5026.50-
19 Apr 202426.2726.2726.2726.2726.27-
18 Apr 202426.4826.4826.4826.4826.48-
17 Apr 202426.5326.5326.5326.5326.53-
16 Apr 202426.6726.6726.6726.6726.67-
15 Apr 202426.7926.7926.7926.7926.79-
12 Apr 202427.1427.1427.1427.1427.14-
11 Apr 202427.5327.5327.5327.5327.53-
10 Apr 202427.3227.3227.3227.3227.32-
09 Apr 202427.5927.5927.5927.5927.59-
08 Apr 202427.5527.5527.5527.5527.55-
05 Apr 202427.6027.6027.6027.6027.60-
04 Apr 202427.2927.2927.2927.2927.29-
03 Apr 202427.6227.6227.6227.6227.62-
02 Apr 202427.5827.5827.5827.5827.58-
01 Apr 202427.7527.7527.7527.7527.75-
28 Mar 202427.8027.8027.8027.8027.80-
27 Mar 202427.7627.7627.7627.7627.76-
26 Mar 202427.5427.5427.5427.5427.54-
25 Mar 202427.6227.6227.6227.6227.62-
22 Mar 202427.7227.7227.7227.7227.72-
21 Mar 202427.7427.7427.7427.7427.74-
20 Mar 202427.6427.6427.6427.6427.64-
19 Mar 202427.3927.3927.3927.3927.39-
18 Mar 202427.2427.2427.2427.2427.24-
15 Mar 202427.0527.0527.0527.0527.05-
14 Mar 202427.2527.2527.2527.2527.25-
13 Mar 202427.3427.3427.3427.3427.34-
12 Mar 202427.3527.3527.3527.3527.35-
11 Mar 202427.0527.0527.0527.0527.05-
08 Mar 202427.0827.0827.0827.0827.08-
07 Mar 202427.2327.2327.2327.2327.23-
06 Mar 202426.9126.9126.9126.9126.91-
05 Mar 202426.7626.7626.7626.7626.76-
04 Mar 202427.0227.0227.0227.0227.02-
01 Mar 202427.0627.0627.0627.0627.06-
29 Feb 202426.8626.8626.8626.8626.86-
28 Feb 202426.7126.7126.7126.7126.71-
27 Feb 202426.7926.7926.7926.7926.79-
26 Feb 202426.7526.7526.7526.7526.75-
23 Feb 202426.8526.8526.8526.8526.85-
22 Feb 202426.8226.8226.8226.8226.82-
21 Feb 202426.2326.2326.2326.2326.23-
20 Feb 202426.2726.2726.2726.2726.27-
16 Feb 202426.4026.4026.4026.4026.40-
15 Feb 202426.5426.5426.5426.5426.54-
14 Feb 202426.4126.4126.4126.4126.41-
13 Feb 202426.1826.1826.1826.1826.18-
12 Feb 202426.5526.5526.5526.5526.55-
09 Feb 202426.5726.5726.5726.5726.57-
08 Feb 202426.3626.3626.3626.3626.36-
07 Feb 202426.3626.3626.3626.3626.36-
06 Feb 202426.1026.1026.1026.1026.10-
05 Feb 202426.0426.0426.0426.0426.04-
02 Feb 202426.1126.1126.1126.1126.11-
01 Feb 202425.8125.8125.8125.8125.81-
31 Jan 202425.5225.5225.5225.5225.52-
30 Jan 202425.9525.9525.9525.9525.95-
29 Jan 202425.9525.9525.9525.9525.95-
26 Jan 202425.7625.7625.7625.7625.76-
25 Jan 202425.7725.7725.7725.7725.77-
24 Jan 202425.6125.6125.6125.6125.61-
23 Jan 202425.6025.6025.6025.6025.60-
22 Jan 202425.5825.5825.5825.5825.58-
19 Jan 202425.4925.4925.4925.4925.49-
18 Jan 202425.1925.1925.1925.1925.19-
17 Jan 202424.9924.9924.9924.9924.99-
16 Jan 202425.1325.1325.1325.1325.13-
12 Jan 202425.2225.2225.2225.2225.22-
11 Jan 202425.2125.2125.2125.2125.21-
10 Jan 202425.1825.1825.1825.1825.18-
09 Jan 202425.0225.0225.0225.0225.02-
08 Jan 202425.0525.0525.0525.0525.05-
05 Jan 202424.6924.6924.6924.6924.69-
04 Jan 202424.6324.6324.6324.6324.63-
03 Jan 202424.7024.7024.7024.7024.70-
02 Jan 202424.8724.8724.8724.8724.87-
29 Dec 202324.9924.9924.9924.9924.99-
28 Dec 202325.0525.0525.0525.0525.05-
27 Dec 202325.0425.0425.0425.0425.04-
26 Dec 202325.0325.0325.0325.0325.03-
22 Dec 202324.9324.9324.9324.9324.93-
21 Dec 202324.9024.9024.9024.9024.90-
20 Dec 202324.6724.6724.6724.6724.67-
19 Dec 202325.0425.0425.0425.0425.04-
18 Dec 202324.8624.8624.8624.8624.86-
15 Dec 202324.7524.7524.7524.7524.75-
14 Dec 202324.7924.7924.7924.7924.79-
13 Dec 202324.7124.7124.7124.7124.71-
12 Dec 202324.3924.3924.3924.3924.39-
12 Dec 20230.279 Dividend
12 Dec 20230.62 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...