9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

31.93

+0.03

(+0.09%)

At close: 04:00PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2024	31.90	31.90	31.90	31.90	31.90	100
15 May 2024	31.93	31.97	31.93	31.97	31.97	100
14 May 2024	31.59	31.65	31.59	31.65	31.65	100
13 May 2024	31.57	31.57	31.34	31.46	31.46	600
10 May 2024	31.38	31.38	31.33	31.33	31.33	600
09 May 2024	31.31	31.44	31.31	31.44	31.44	293,200
08 May 2024	31.41	31.41	31.13	31.25	31.25	700
07 May 2024	31.26	31.26	31.26	31.26	31.26	100
06 May 2024	31.11	31.23	31.10	31.23	31.23	6,900
03 May 2024	31.04	31.15	30.94	31.07	31.07	59,700
02 May 2024	30.57	30.57	30.57	30.57	30.57	200
01 May 2024	30.15	30.24	30.15	30.24	30.24	300
30 Apr 2024	30.70	30.70	30.27	30.27	30.27	1,100
29 Apr 2024	30.57	30.59	30.51	30.59	30.59	2,700
26 Apr 2024	30.50	30.50	30.50	30.50	30.50	100
25 Apr 2024	30.32	30.32	30.32	30.32	30.32	100
24 Apr 2024	30.54	30.54	30.54	30.54	30.54	100
23 Apr 2024	30.63	30.63	30.63	30.63	30.63	100
22 Apr 2024	30.33	30.33	30.22	30.22	30.22	4,100
19 Apr 2024	29.98	29.98	29.89	29.89	29.89	300
18 Apr 2024	29.91	29.91	29.90	29.90	29.90	500
17 Apr 2024	29.91	30.16	29.91	29.99	29.99	7,400
16 Apr 2024	30.02	30.02	30.02	30.02	30.02	100
15 Apr 2024	30.64	30.64	30.27	30.27	30.27	300
12 Apr 2024	30.59	30.64	30.36	30.37	30.37	11,300
11 Apr 2024	30.88	30.88	30.88	30.88	30.88	100
10 Apr 2024	30.83	30.89	30.82	30.82	30.82	500
09 Apr 2024	31.27	31.27	31.16	31.26	31.26	1,100
08 Apr 2024	31.31	31.31	31.27	31.27	31.27	300
05 Apr 2024	30.90	31.10	30.90	31.10	31.10	300
04 Apr 2024	30.98	30.98	30.98	30.98	30.98	100
03 Apr 2024	31.10	31.18	31.10	31.18	31.18	1,000
02 Apr 2024	31.09	31.09	31.09	31.09	31.09	100
01 Apr 2024	31.31	31.35	31.28	31.28	31.28	300
28 Mar 2024	31.47	31.50	31.45	31.45	31.45	2,500
27 Mar 2024	31.79	31.79	31.54	31.56	31.56	1,700
26 Mar 2024	31.35	31.42	31.35	31.39	31.39	2,200
25 Mar 2024	31.34	31.47	31.33	31.33	31.33	4,800
22 Mar 2024	31.43	31.43	31.43	31.43	31.43	500
21 Mar 2024	31.51	31.51	31.51	31.51	31.51	200
20 Mar 2024	31.45	31.45	31.45	31.45	31.45	100
19 Mar 2024	31.11	31.18	31.11	31.18	31.18	200
18 Mar 2024	31.11	31.11	31.11	31.11	31.11	100
15 Mar 2024	31.06	31.10	31.06	31.10	31.10	300
14 Mar 2024	31.08	31.08	30.95	31.02	31.02	600
13 Mar 2024	31.31	31.31	31.31	31.31	31.31	100
12 Mar 2024	31.29	31.29	31.29	31.29	31.29	100
11 Mar 2024	31.00	31.07	30.96	31.07	31.07	1,300
08 Mar 2024	31.48	31.48	31.27	31.33	31.33	3,100
07 Mar 2024	31.45	31.45	31.42	31.42	31.42	1,100
06 Mar 2024	31.12	31.12	31.12	31.12	31.12	100
05 Mar 2024	30.75	30.75	30.75	30.75	30.75	100
04 Mar 2024	30.79	30.79	30.79	30.79	30.79	100
01 Mar 2024	30.81	30.88	30.81	30.88	30.88	300
29 Feb 2024	30.58	30.58	30.58	30.58	30.58	100
28 Feb 2024	30.15	30.41	30.15	30.39	30.39	1,800
27 Feb 2024	30.61	30.61	30.61	30.61	30.61	100
26 Feb 2024	30.52	30.56	30.51	30.51	30.51	4,100
23 Feb 2024	30.46	30.46	30.46	30.46	30.46	100
22 Feb 2024	30.47	30.47	30.47	30.47	30.47	100
21 Feb 2024	30.08	30.08	30.08	30.08	30.08	100
20 Feb 2024	29.97	29.97	29.97	29.97	29.97	100
16 Feb 2024	29.94	29.94	29.94	29.94	29.94	100
15 Feb 2024	29.80	29.89	29.80	29.89	29.89	200
14 Feb 2024	29.54	29.54	29.54	29.54	29.54	-
13 Feb 2024	29.22	29.22	29.22	29.22	29.22	100
12 Feb 2024	29.82	29.83	29.73	29.73	29.73	400
09 Feb 2024	29.26	29.64	29.26	29.64	29.64	100
08 Feb 2024	29.54	29.54	29.54	29.54	29.54	100
07 Feb 2024	29.44	29.53	29.40	29.53	29.53	700
06 Feb 2024	29.46	29.46	29.46	29.46	29.46	100
05 Feb 2024	29.36	29.36	29.32	29.32	29.32	300
02 Feb 2024	29.42	29.45	29.41	29.45	29.45	1,300
01 Feb 2024	29.70	29.73	29.68	29.68	29.68	1,600
31 Jan 2024	29.70	29.70	29.36	29.36	29.36	500
30 Jan 2024	29.52	29.52	29.52	29.52	29.52	200
29 Jan 2024	29.48	29.48	29.48	29.48	29.48	100
26 Jan 2024	29.34	29.43	29.34	29.36	29.36	2,300
25 Jan 2024	29.21	29.27	29.15	29.27	29.27	3,900
24 Jan 2024	29.17	29.17	29.17	29.17	29.17	100
23 Jan 2024	28.94	28.97	28.94	28.96	28.96	4,900
22 Jan 2024	29.01	29.01	28.98	28.98	28.98	400
19 Jan 2024	28.88	28.88	28.88	28.88	28.88	100
18 Jan 2024	28.63	28.79	28.63	28.79	28.79	7,300
17 Jan 2024	28.52	28.59	28.52	28.56	28.56	700
16 Jan 2024	29.19	29.19	28.83	28.83	28.83	500
12 Jan 2024	29.39	29.39	29.39	29.39	29.39	100
11 Jan 2024	29.22	29.27	29.22	29.27	29.27	200
10 Jan 2024	29.25	29.25	29.21	29.24	29.24	2,600
09 Jan 2024	29.03	29.08	29.03	29.03	29.03	1,200
08 Jan 2024	29.11	29.31	29.09	29.31	29.31	1,200
05 Jan 2024	28.97	28.98	28.94	28.94	28.94	1,300
04 Jan 2024	29.10	29.10	28.94	28.94	28.94	800
03 Jan 2024	28.88	28.90	28.88	28.90	28.90	300
02 Jan 2024	29.23	29.23	29.23	29.23	29.23	100
29 Dec 2023	29.48	29.56	29.46	29.56	29.56	2,700
28 Dec 2023	29.61	29.67	29.50	29.67	29.67	3,600
28 Dec 2023	0.324 Dividend
27 Dec 2023	29.89	30.09	29.87	29.98	29.65	1,400
26 Dec 2023	29.78	29.88	29.78	29.88	29.56	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1686+0.0031(+0.27%)

GBP/USD1.2705+0.0034(+0.27%)

Bitcoin GBP52,724.31+1,383.19(+2.69%)

9 houses with great-looking gardens

Global X S&P Catholic Values Developed ex-U.S. ETF (CEFA)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1686
+0.0031(+0.27%)

GBP/USD
1.2705
+0.0034(+0.27%)

Bitcoin GBP
52,724.31
+1,383.19(+2.69%)