UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,050.00 +315.67 (+0.62%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 2 | 304 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 13 | 37 |
| 42.40 | 0.00 | - | 10 | 20 | 2025-01-17 | 3.20 | 0.00 | - | 131 | 491 |
| 44.60 | 0.00 | - | - | 1 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-12-19 | 3.20 | -0.05 | -1.54% | 1 | 4 |
© 2024 Yahoo. All rights reserved.