CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | -1.00 | -10.53% | 3 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 667 |
| 9.05 | 0.00 | - | 60 | 96 | 2024-06-21 | 0.60 | -0.22 | -26.83% | 1,922 | 411 |
| 11.50 | 0.00 | - | 1 | 45 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-12-20 | 6.50 | -2.00 | -23.53% | 10 | 11 |
| 17.90 | 0.00 | - | 7 | 432 | 2025-01-17 | 7.90 | 0.00 | - | 27 | 431 |
| - | - | - | - | - | 2025-06-20 | 13.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2025-12-19 | 13.25 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.