UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,071.88 +390.02 (+0.77%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +1.10 | +10.78% | 1 | 253 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 6 | 1,673 |
| 7.50 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.70 | 0.00 | - | 17 | 436 |
| 10.63 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.90 | -0.10 | -3.33% | 12 | 44 |
| 13.85 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 14 |
| 19.19 | 0.00 | - | 10 | 557 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 165 |
| 20.75 | 0.00 | - | 6 | 6 | 2025-06-20 | 14.25 | 0.00 | - | 1 | 5 |
| 22.92 | 0.00 | - | 1 | 8 | 2025-12-19 | 18.10 | 0.00 | - | 6 | 19 |
© 2024 Yahoo. All rights reserved.