UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,050.00 +315.67 (+0.62%)
CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.02 | +2.50% | 7 | 148 | 2024-06-21 | 1.15 | -1.85 | -61.67% | 5 | 1,608 |
| 3.80 | -0.20 | -5.00% | 14 | 27 | 2024-07-19 | 4.10 | -0.40 | -8.89% | 12 | 101 |
| 8.33 | 0.00 | - | 6 | 45 | 2024-09-20 | 7.70 | +0.20 | +2.67% | 15 | 10 |
| 13.85 | 0.00 | - | 8 | 409 | 2025-01-17 | 11.30 | +4.20 | +59.15% | 1 | 308 |
| 23.60 | 0.00 | - | 2 | 9 | 2025-06-20 | 20.00 | 0.00 | - | 38 | 38 |
| - | - | - | - | - | 2025-12-19 | 17.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.