CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 89 | 2024-05-17 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 4 | 328 | 2024-06-21 | 13.70 | 0.00 | - | 1 | 393 |
| 4.90 | 0.00 | - | 2 | 134 | 2024-09-20 | 15.00 | 0.00 | - | 12 | 14 |
| 8.50 | 0.00 | - | 2 | 36 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 20 | 1,194 | 2025-01-17 | 16.50 | 0.00 | - | 18 | 58 |
| 20.20 | 0.00 | - | 18 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.86 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.