CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 46 | 2024-05-17 | - | - | - | - | - |
| 0.39 | +0.09 | +30.00% | 26 | 218 | 2024-06-21 | 13.40 | 0.00 | - | 5 | 31 |
| 4.00 | 0.00 | - | 1 | 101 | 2024-09-20 | 18.80 | 0.00 | - | - | 9 |
| 7.50 | 0.00 | - | 5 | 856 | 2025-01-17 | 18.80 | 0.00 | - | 6 | 254 |
| 12.00 | +2.90 | +31.87% | 1 | 115 | 2025-06-20 | - | - | - | - | - |
| 15.42 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.