CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 2 | 5 |
| 27.37 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 205 |
| 29.80 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-12-20 | 3.30 | 0.00 | - | 5 | 177 |
| 32.00 | 0.00 | - | 2 | 154 | 2025-01-17 | 2.15 | 0.00 | - | 4 | 1,360 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 36 | 46 |
| 45.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.