CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 123 |
| 14.60 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.14 | +0.02 | +16.67% | 2 | 200 |
| 17.75 | 0.00 | - | - | 1 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 34 |
| 21.60 | 0.00 | - | 12 | 77 | 2025-01-17 | 7.10 | 0.00 | - | 7 | 439 |
| - | - | - | - | - | 2025-06-20 | 9.90 | 0.00 | - | 2 | 3 |
| 30.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 10.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.