CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -0.38 | -4.85% | 1 | 70 | 2024-05-17 | 0.05 | 0.00 | - | 600 | 944 |
| 9.40 | +2.55 | +37.23% | 1 | 23 | 2024-06-21 | 1.20 | -0.20 | -14.29% | 14 | 597 |
| 11.20 | 0.00 | - | 2 | 15 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 52 |
| 13.20 | 0.00 | - | - | 11 | 2024-12-20 | 8.40 | 0.00 | - | 5 | 29 |
| 15.20 | 0.00 | - | - | 11 | 2025-01-17 | 9.00 | 0.00 | - | 18 | 251 |
| 18.22 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 2 |
| 22.71 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.