CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.02 | +612.12% | 48 | 288 | 2024-05-17 | 0.10 | -0.35 | -77.78% | 20 | 1,072 |
| 5.30 | +0.22 | +4.33% | 11 | 78 | 2024-06-21 | 2.40 | -0.50 | -17.24% | 3 | 148 |
| 9.47 | 0.00 | - | 1 | 69 | 2024-09-20 | 6.67 | -0.13 | -1.91% | 121 | 81 |
| 12.30 | 0.00 | - | - | 3 | 2024-12-20 | 12.60 | 0.00 | - | - | 8 |
| 12.90 | 0.00 | - | 14 | 30 | 2025-01-17 | 10.35 | 0.00 | - | 1 | 126 |
| 17.30 | 0.00 | - | 2 | 12 | 2025-06-20 | 17.05 | 0.00 | - | 100 | 101 |
| 23.00 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.