CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.37 | +176.19% | 30 | 386 | 2024-05-17 | 0.86 | -0.17 | -16.50% | 12 | 58 |
| 4.33 | +1.03 | +31.21% | 42 | 483 | 2024-06-21 | 3.80 | -0.15 | -3.80% | 18 | 280 |
| 9.00 | 0.00 | - | 5 | 143 | 2024-09-20 | 8.00 | -0.30 | -3.61% | 86 | 73 |
| 12.35 | 0.00 | - | 14 | 26 | 2024-12-20 | - | - | - | - | - |
| 12.74 | 0.00 | - | 12 | 130 | 2025-01-17 | 11.00 | 0.00 | - | 2 | 633 |
| 18.55 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.