CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 18 | 139 | 2024-05-17 | - | - | - | - | - |
| 3.10 | +0.45 | +16.98% | 44 | 503 | 2024-06-21 | 5.25 | -2.85 | -35.19% | 20 | 148 |
| 6.60 | 0.00 | - | 1 | 17 | 2024-09-20 | 9.40 | -1.77 | -15.85% | 4 | 12 |
| 12.70 | +3.60 | +39.56% | 4 | 20 | 2024-12-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 12 | 14 | 2025-01-17 | 16.70 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2025-06-20 | 21.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.