CONSOL Energy Inc. (CEIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 4 | 241 | 2024-05-17 | - | - | - | - | - |
| 2.16 | +0.26 | +13.68% | 461 | 317 | 2024-06-21 | 6.90 | -3.70 | -34.91% | 1 | 99 |
| 6.80 | 0.00 | - | 29 | 44 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 629 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2025-06-20 | 18.40 | 0.00 | - | 30 | 31 |
| 19.38 | 0.00 | - | 12 | 18 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.