Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00012500 | 2024-04-30 12:43PM EDT | 12.50 | 3.30 | 4.60 | 7.20 | 0.00 | - | 1 | 0 | 216.99% |
| CELC240517C00017500 | 2024-04-29 11:38AM EDT | 17.50 | 0.60 | 0.00 | 2.90 | 0.00 | - | 30 | 45 | 99.41% |
| CELC240517C00020000 | 2024-04-11 12:39PM EDT | 20.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 10 | 31 | 138.67% |
| CELC240517C00022500 | 2024-04-08 11:09AM EDT | 22.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 120.70% |
| CELC240517C00025000 | 2024-04-05 10:06AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 152.15% |
| CELC240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 201.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00012500 | 2024-04-26 12:09PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 169.53% |
| CELC240517P00015000 | 2024-04-30 3:20PM EDT | 15.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 101.95% |
| CELC240517P00017500 | 2024-04-01 12:33PM EDT | 17.50 | 0.35 | 1.60 | 2.45 | 0.00 | - | 1 | 2 | 154.10% |
| CELC240517P00020000 | 2024-04-12 11:14AM EDT | 20.00 | 1.95 | 0.20 | 4.70 | 0.00 | - | 1 | 81 | 54.30% |
© 2024 Yahoo. All rights reserved.