UK markets closed

Celcuity Inc. (CELC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.67+0.01 (+0.06%)
At close: 04:00PM EDT
17.67 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELC240517C000125002024-04-30 12:43PM EDT12.503.304.607.200.00-10225.20%
CELC240517C000175002024-04-29 11:38AM EDT17.500.600.002.900.00-3045103.13%
CELC240517C000200002024-04-11 12:39PM EDT20.001.300.002.150.00-1031143.85%
CELC240517C000225002024-04-08 11:09AM EDT22.500.420.000.750.00-1111125.39%
CELC240517C000250002024-04-05 10:06AM EDT25.000.250.000.750.00-1111157.81%
CELC240517C000300002024-04-17 9:30AM EDT30.000.050.000.750.00--1209.38%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELC240517P000125002024-04-26 12:09PM EDT12.500.100.000.750.00-10175.78%
CELC240517P000150002024-04-30 3:20PM EDT15.000.430.000.750.00-42105.66%
CELC240517P000175002024-04-01 12:33PM EDT17.500.351.602.450.00-12159.96%
CELC240517P000200002024-04-12 11:14AM EDT20.001.950.204.700.00-18156.25%