Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240621C00015000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 3.00 | 2.30 | 5.30 | 0.00 | - | 40 | 20 | 94.34% |
| CELC240920C00015000 | 2024-03-12 9:52AM EDT | 2024-09-20 | 4.50 | 5.20 | 6.60 | 0.00 | - | 5 | 0 | 112.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00015000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 105.66% |
© 2024 Yahoo. All rights reserved.