Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00017500 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.60 | 0.00 | 2.90 | 0.00 | - | 30 | 45 | 103.13% |
| CELC240621C00017500 | 2024-04-16 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 3.70 | 0.00 | - | 1 | 105 | 69.53% |
| CELC240920C00017500 | 2024-04-17 11:24AM EDT | 2024-09-20 | 2.50 | 1.60 | 4.00 | 0.00 | - | 1 | 4 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00017500 | 2024-04-01 12:33PM EDT | 2024-05-17 | 0.35 | 1.60 | 2.45 | 0.00 | - | 1 | 2 | 159.96% |
© 2024 Yahoo. All rights reserved.