Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00020000 | 2024-04-11 12:39PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.15 | 0.00 | - | 10 | 31 | 143.85% |
| CELC240621C00020000 | 2024-03-08 12:53PM EDT | 2024-06-21 | 1.90 | 0.80 | 3.50 | 0.00 | - | 5 | 75 | 117.77% |
| CELC240920C00020000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.84 | 0.00 | 3.20 | 0.00 | - | 4 | 51 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00020000 | 2024-04-12 11:14AM EDT | 2024-05-17 | 1.95 | 0.20 | 4.70 | 0.00 | - | 1 | 81 | 56.25% |
© 2024 Yahoo. All rights reserved.