UK Markets close in 8 hrs 24 mins

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
56.38+6.34 (+12.67%)
At close: 04:00PM EDT
56.60 +0.22 (+0.39%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715C000350002022-01-04 3:13PM EDT35.0035.0929.1032.200.00-12257.08%
CELH220715C000400002022-01-03 12:28PM EDT40.0037.2026.7027.800.00-2550238.87%
CELH220715C000500002021-12-15 2:31PM EDT50.0020.0720.0021.200.00--0204.57%
CELH220715C000550002021-11-22 11:09AM EDT55.0028.1021.7023.600.00-24252.49%
CELH220715C000600002022-01-05 3:29PM EDT60.0016.3015.0015.60-2.50-13.30%1016183.94%
CELH220715C000650002022-01-05 4:24PM EDT65.0012.9012.8013.40-7.32-36.20%1051176.44%
CELH220715C000700002022-01-05 3:22PM EDT70.0011.9010.6011.60-2.40-16.78%183169.43%
CELH220715C000750002022-01-05 11:25AM EDT75.0011.619.2010.00-1.19-9.30%530166.11%
CELH220715C000800002022-01-04 3:31PM EDT80.0010.107.908.500.00-959162.23%
CELH220715C000850002022-01-04 4:33PM EDT85.009.676.707.400.00-425159.55%
CELH220715C000900002022-01-05 2:37PM EDT90.006.805.706.50-2.15-24.02%217157.69%
CELH220715C000950002022-01-05 1:10PM EDT95.006.154.805.60-3.20-34.22%110155.10%
CELH220715C001000002022-01-05 4:01PM EDT100.004.904.204.70-3.50-41.67%819153.10%
CELH220715C001050002021-12-30 1:32PM EDT105.007.483.604.200.00-67152.59%
CELH220715C001100002021-12-07 11:41AM EDT110.006.603.103.600.00-24151.05%
CELH220715C001150002022-01-05 4:05PM EDT115.002.902.753.30-3.60-55.38%2984151.98%
CELH220715C001200002022-01-05 3:34PM EDT120.003.002.253.80-1.27-29.74%21157.40%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220715P000350002022-01-04 3:01PM EDT35.002.252.252.700.00-222133.01%
CELH220715P000400002022-01-04 11:19AM EDT40.002.913.303.700.00-1277123.83%
CELH220715P000450002022-01-04 12:48PM EDT45.004.304.705.100.00-1315116.85%
CELH220715P000500002022-01-04 2:34PM EDT50.006.006.507.000.00-226111.82%
CELH220715P000550002021-12-14 10:47AM EDT55.0010.908.609.200.00-319106.25%
CELH220715P000600002022-01-03 10:31AM EDT60.008.5011.0011.700.00-117100.10%
CELH220715P000650002021-12-29 10:53AM EDT65.0011.3713.8014.400.00-11293.19%
CELH220715P000700002022-01-05 4:15PM EDT70.0017.5616.8017.60+3.56+25.43%2885.74%
CELH220715P000750002021-12-30 11:34AM EDT75.0016.9020.4021.000.00-11077.93%
CELH220715P000800002022-01-05 4:15PM EDT80.0024.6623.8024.60+2.27+10.14%2260.35%
CELH220715P000850002022-01-04 11:46AM EDT85.0025.0027.7028.400.00-5150.00%
CELH220715P000900002022-01-03 12:26PM EDT90.0026.1031.7032.400.00-150.00%
CELH220715P001000002021-12-01 3:11PM EDT100.0042.0033.3034.600.00--2070.00%
CELH220715P001050002022-01-03 11:18AM EDT105.0037.9044.5045.600.00-120.00%