UK markets open in 21 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
102.78-5.04 (-4.67%)
At close: 04:00PM EST
103.44 +0.66 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.700.00-3345.001.000.00-10
-----50.001.800.00--0
34.700.00--255.002.050.00-30
-----60.002.500.00-10
32.050.00--265.005.200.00-10
29.600.00--170.004.100.00-20
-----75.006.900.00-30
38.820.00-1080.006.700.00-50
24.990.00-1085.007.800.00-10
16.500.00-10090.0011.200.00-250
27.000.00-1095.0013.100.00-80
20.400.00-20100.0015.500.00-20
18.460.00-510105.0017.900.00-50
16.500.00-20110.0019.520.00-10
15.200.00-30115.0020.300.00-60
12.800.00-50120.0024.700.00-40
11.000.00-20125.00-----
10.200.00-30130.00-----
8.200.00-10135.00-----
7.700.00-50140.00-----
9.000.00-40145.00-----
5.800.00-1000150.0062.300.00-20
6.900.00-30155.00-----
5.900.00-30160.0069.600.00--0
5.200.00-100165.00-----
3.100.00-320170.0078.800.00--0