CELH - Celsius Holdings, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.45 | 0.00 | - | 30 | 0 |
| 42.50 | 0.00 | - | 1 | 1 | 50.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 55.00 | 1.70 | 0.00 | - | 13 | 0 |
| 31.52 | 0.00 | - | - | 2 | 60.00 | 0.85 | 0.00 | - | 5 | 0 |
| 71.80 | 0.00 | - | 14 | 0 | 65.00 | 0.99 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 14 | 0 | 70.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 80.00 | 2.20 | 0.00 | - | 80 | 0 |
| 45.50 | 0.00 | - | 3 | 0 | 85.00 | 2.45 | 0.00 | - | 2 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 90.00 | 3.40 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 95.00 | 4.79 | 0.00 | - | 10 | 0 |
| 33.89 | 0.00 | - | 1 | 0 | 100.00 | 5.80 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 105.00 | 6.50 | 0.00 | - | 3 | 0 |
| 27.35 | 0.00 | - | 11 | 0 | 110.00 | 8.79 | 0.00 | - | 1 | 0 |
| 23.89 | 0.00 | - | 11 | 0 | 115.00 | 10.10 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 6 | 0 | 120.00 | 12.29 | 0.00 | - | 2 | 0 |
| 18.91 | 0.00 | - | 11 | 0 | 125.00 | 14.14 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 130.00 | 17.90 | 0.00 | - | 2 | 0 |
| 14.13 | 0.00 | - | 17 | 0 | 135.00 | 18.20 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 14 | 0 | 140.00 | 22.00 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 145.00 | 24.40 | 0.00 | - | 5 | 0 |
| 9.17 | 0.00 | - | 20 | 0 | 150.00 | 30.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 155.00 | 33.80 | 0.00 | - | 3 | 0 |
| 6.89 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 180.00 | 55.80 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 185.00 | 56.00 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.