UK markets close in 31 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
114.28+2.94 (+2.64%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240119C000225002022-11-10 2:09PM EST22.5066.0090.1095.000.00-4988.62%
CELH240119C000250002022-08-25 9:27AM EST25.0095.4065.0070.000.00-3270.00%
CELH240119C000300002022-08-22 2:34PM EST30.0078.5070.0075.000.00-6370.00%
CELH240119C000350002022-08-23 12:32PM EST35.0084.7560.6063.700.00-27130.00%
CELH240119C000400002022-11-09 11:28AM EST40.0048.7176.4080.500.00-175989.89%
CELH240119C000450002022-11-23 3:55PM EST45.0066.1772.8076.500.00-36288.40%
CELH240119C000500002022-10-03 10:21AM EST50.0052.5050.1053.800.00-12170.00%
CELH240119C000550002022-09-22 2:07PM EST55.0048.2042.0045.700.00-1650.00%
CELH240119C000600002022-10-03 1:52PM EST60.0047.1043.8047.500.00-1480.00%
CELH240119C000650002022-11-17 2:02PM EST65.0050.0058.7062.500.00-16982.43%
CELH240119C000700002022-11-23 1:32PM EST70.0048.5055.7059.000.00-131680.97%
CELH240119C000750002022-11-28 1:15PM EST75.0051.6852.2056.000.00-12,12579.21%
CELH240119C000800002022-09-30 10:15AM EST80.0040.0034.0037.800.00-14336.23%
CELH240119C000850002022-11-22 2:39PM EST85.0030.6046.5050.000.00-41976.86%
CELH240119C000900002022-12-01 9:55AM EST90.0046.3044.0047.50+16.80+56.95%153676.42%
CELH240119C000950002022-11-18 10:11AM EST95.0033.1041.1044.500.00-14974.55%
CELH240119C001000002022-12-01 10:23AM EST100.0038.7038.6042.00+1.70+4.59%160173.61%
CELH240119C001050002022-11-22 2:58PM EST105.0023.9036.4040.100.00-12473.49%
CELH240119C001100002022-11-18 9:54AM EST110.0027.6034.3036.500.00-33071.31%
CELH240119C001150002022-11-17 10:58AM EST115.0026.7032.1035.500.00-2671.75%
CELH240119C001200002022-11-29 1:07PM EST120.0026.0030.0032.000.00-55,58269.35%
CELH240119C001250002022-11-29 2:02PM EST125.0024.5028.3030.600.00-148369.47%
CELH240119C001300002022-11-29 12:24PM EST130.0022.6026.5028.700.00-115168.76%
CELH240119C001350002022-11-29 12:24PM EST135.0021.3025.2026.900.00-316568.50%
CELH240119C001400002022-11-29 12:24PM EST140.0019.9023.8025.200.00-114268.07%
CELH240119C001450002022-11-28 1:06PM EST145.0022.0022.2024.100.00-93367.89%
CELH240119C001500002022-11-28 3:30PM EST150.0019.5021.2023.300.00-226368.48%
CELH240119C001550002022-12-01 10:36AM EST155.0020.4019.9021.40+2.95+16.91%559267.49%
CELH240119C001600002022-11-23 3:13PM EST160.0014.0018.8020.300.00--267.39%
CELH240119C001650002022-09-13 1:07PM EST165.0014.1410.0013.100.00-6015152.45%
CELH240119C001700002022-12-01 9:54AM EST170.0017.3016.5018.40+0.93+5.68%156567.01%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240119P000225002022-11-22 11:52AM EST22.501.370.000.000.00-1725.00%
CELH240119P000250002022-11-18 11:40AM EST25.001.751.055.000.00-3338115.45%
CELH240119P000300002022-11-30 2:33PM EST30.002.401.505.000.00-186104.05%
CELH240119P000350002022-11-07 2:55PM EST35.004.000.105.000.00-52369886.41%
CELH240119P000400002022-11-04 11:44AM EST40.005.503.003.800.00-21284.28%
CELH240119P000450002022-11-01 1:18PM EST45.006.263.904.800.00-12982.17%
CELH240119P000500002022-12-01 9:31AM EST50.005.154.805.60-0.05-0.96%42,43279.02%
CELH240119P000550002022-11-30 12:04PM EST55.006.905.906.900.00-31577.41%
CELH240119P000600002022-11-30 11:04AM EST60.008.107.207.800.00-32274.93%
CELH240119P000650002022-11-15 9:51AM EST65.0011.908.509.400.00-41373.58%
CELH240119P000700002022-11-30 2:07PM EST70.0010.709.8010.700.00-11471.33%
CELH240119P000750002022-12-01 9:31AM EST75.0011.7511.5012.50-0.50-4.08%43470.32%
CELH240119P000800002022-11-28 10:30AM EST80.0014.5013.3014.100.00-201268.80%
CELH240119P000850002022-11-30 11:42AM EST85.0016.5014.9015.900.00-148067.01%
CELH240119P000900002022-11-11 11:23AM EST90.0023.9317.3018.000.00-1466.45%
CELH240119P000950002022-09-14 10:55AM EST95.0023.6129.0032.300.00-1192.75%
CELH240119P001000002022-11-28 2:59PM EST100.0023.6521.7022.900.00-11064.74%
CELH240119P001050002022-09-29 1:16PM EST105.0037.5032.4035.400.00-1185.15%
CELH240119P001100002022-11-17 10:25AM EST110.0033.1026.5028.100.00-1462.79%
CELH240119P001150002022-11-17 12:29PM EST115.0035.4028.9031.300.00-4262.12%
CELH240119P001200002022-11-17 1:59PM EST120.0039.0031.6033.900.00-121560.89%
CELH240119P001250002022-09-30 10:12AM EST125.0049.0046.3049.200.00-1285.85%
CELH240119P001300002022-09-30 9:34AM EST130.0053.0049.6053.100.00-1285.87%
CELH240119P001350002022-11-28 2:18PM EST135.0044.0040.9043.200.00-8958.78%
CELH240119P001450002021-11-10 6:51AM EST145.0076.7087.1091.800.00--1146.85%
CELH240119P001500002022-11-17 9:51AM EST150.0059.8051.8054.000.00--358.06%
CELH240119P001550002022-10-27 2:25PM EST155.0072.4055.4058.500.00-11058.36%
CELH240119P001700002022-10-27 2:27PM EST170.0085.1067.2071.500.00--058.93%