UK markets close in 5 hours 49 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
64.51+0.78 (+1.22%)
At close: 04:00PM EDT
60.63 -3.88 (-6.01%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240119C000225002022-06-21 11:54AM EDT22.5037.500.000.000.00-100.00%
CELH240119C000250002022-06-10 1:51PM EDT25.0042.300.000.000.00-400.00%
CELH240119C000300002022-06-16 2:29PM EDT30.0030.730.000.000.00-100.00%
CELH240119C000350002022-06-14 10:25AM EDT35.0028.450.000.000.00-200.00%
CELH240119C000400002022-05-24 11:27AM EDT40.0029.6931.5036.500.00-23278.67%
CELH240119C000450002022-06-28 9:37AM EDT45.0034.000.000.000.00-100.00%
CELH240119C000500002022-06-09 11:57AM EDT50.0032.030.000.000.00-1000.00%
CELH240119C000550002022-06-24 10:12AM EDT55.0026.800.000.000.00-300.00%
CELH240119C000600002022-06-23 11:52AM EDT60.0021.740.000.000.00-2500.00%
CELH240119C000650002022-06-27 11:17AM EDT65.0024.000.000.000.00-100.20%
CELH240119C000700002022-06-17 9:57AM EDT70.0015.650.000.000.00-101.56%
CELH240119C000750002022-06-24 10:14AM EDT75.0017.000.000.000.00-303.13%
CELH240119C000800002022-06-23 3:32PM EDT80.0015.500.000.000.00-203.13%
CELH240119C000850002022-05-10 1:54PM EDT85.007.6514.5016.700.00-21568.19%
CELH240119C000900002022-06-17 9:50AM EDT90.0010.230.000.000.00-106.25%
CELH240119C000950002022-06-07 1:26PM EDT95.0014.850.000.000.00-106.25%
CELH240119C001000002022-05-23 2:07PM EDT100.0011.976.507.900.00-107750.85%
CELH240119C001050002022-06-16 10:04AM EDT105.005.450.000.000.00-106.25%
CELH240119C001100002022-05-11 3:51PM EDT110.006.306.509.900.00-11159.05%
CELH240119C001150002022-06-27 11:01AM EDT115.007.900.000.000.00-6012.50%
CELH240119C001200002022-06-29 3:49PM EDT120.007.200.000.000.00-2012.50%
CELH240119C001250002022-06-27 10:47AM EDT125.006.450.000.000.00-1012.50%
CELH240119C001300002022-05-12 9:31AM EDT130.005.003.506.500.00-1755.57%
CELH240119C001350002021-12-07 10:32AM EDT135.0014.900.000.000.00-3012.50%
CELH240119C001400002022-01-25 4:46PM EDT140.003.906.5010.700.00-21071.81%
CELH240119C001450002022-06-06 2:41PM EDT145.006.000.000.000.00-1012.50%
CELH240119C001500002022-05-11 3:52PM EDT150.003.862.204.500.00-78154.61%
CELH240119C001550002022-06-27 1:26PM EDT155.004.350.000.000.00-267012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH240119P000225002022-06-01 3:27PM EDT22.503.100.000.000.00-1012.50%
CELH240119P000250002022-05-11 12:39PM EDT25.005.001.156.000.00-1381.52%
CELH240119P000300002022-06-16 10:04AM EDT30.005.800.000.000.00-1012.50%
CELH240119P000350002022-06-28 12:20PM EDT35.006.520.000.000.00-5012.50%
CELH240119P000400002022-06-13 10:35AM EDT40.009.550.000.000.00-106.25%
CELH240119P000450002022-06-23 9:30AM EDT45.0010.910.000.000.00-206.25%
CELH240119P000500002022-06-24 9:42AM EDT50.0011.220.000.000.00-406.25%
CELH240119P000550002022-06-03 1:56PM EDT55.0014.900.000.000.00-103.13%
CELH240119P000600002022-06-16 9:31AM EDT60.0020.750.000.000.00-201.56%
CELH240119P000650002022-05-10 9:46AM EDT65.0032.8017.6020.600.00-1159.84%
CELH240119P000700002022-06-17 9:57AM EDT70.0025.950.000.000.00-100.00%
CELH240119P000750002022-06-24 3:44PM EDT75.0023.900.000.000.00-500.00%
CELH240119P000800002022-01-19 12:16PM EDT80.0041.6036.7040.900.00-1189.32%
CELH240119P000850002022-02-22 2:01PM EDT85.0041.0038.0040.400.00-1778.03%
CELH240119P000900002022-06-17 9:50AM EDT90.0040.230.000.000.00-100.00%
CELH240119P000950002022-05-10 9:55AM EDT95.0058.000.000.000.00-100.00%
CELH240119P001000002022-06-07 10:04AM EDT100.0042.300.000.000.00-1000.00%
CELH240119P001050002022-04-27 3:27PM EDT105.0056.1044.0046.900.00--250.73%
CELH240119P001100002021-10-25 10:01AM EDT110.0045.2156.7059.100.00-1272.61%
CELH240119P001150002021-11-10 7:51AM EDT115.0052.8061.2065.500.00--176.29%
CELH240119P001450002021-11-10 7:51AM EDT145.0076.7087.1091.800.00--174.68%
CELH240119P001550002022-06-28 10:42AM EDT155.0090.000.000.000.00-300.00%