UK Markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
43.92+0.25 (+0.57%)
At close: 04:00PM EST
43.90 -0.02 (-0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220218C000450002021-12-23 1:05PM EST45.0028.4018.0020.500.00-11434.08%
CELH220218C000500002021-12-22 10:02AM EST50.0019.8915.0016.300.00--2380.52%
CELH220218C000550002022-01-04 1:20PM EST55.0015.7011.2012.000.00-113319.53%
CELH220218C000600002022-01-05 3:37PM EST60.007.988.208.80-7.52-48.52%549278.42%
CELH220218C000650002022-01-05 3:37PM EST65.005.495.706.10-2.51-31.38%32113244.09%
CELH220218C000700002022-01-05 3:02PM EST70.003.903.704.10-2.19-35.96%71172216.89%
CELH220218C000750002022-01-05 3:55PM EST75.002.602.452.70-1.76-40.37%33365198.78%
CELH220218C000800002022-01-05 3:43PM EST80.001.501.551.80-1.45-49.15%42124185.30%
CELH220218C000850002022-01-05 3:31PM EST85.001.081.001.25-0.78-41.94%14276177.00%
CELH220218C000900002022-01-05 2:35PM EST90.000.800.650.90-0.48-37.50%12105171.68%
CELH220218C000950002022-01-05 2:26PM EST95.000.620.400.60-0.28-31.11%352165.23%
CELH220218C001000002022-01-05 12:37PM EST100.000.490.300.45-0.76-60.80%15164.45%
CELH220218C001050002022-01-04 11:03AM EST105.000.600.000.950.00-13179.10%
CELH220218C001100002021-12-30 11:53AM EST110.000.700.050.750.00--1180.66%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH220218P000400002022-01-04 10:31AM EST40.000.400.450.650.00-2244.82%
CELH220218P000450002022-01-05 10:14AM EST45.000.650.901.15-0.02-2.99%1038.20%
CELH220218P000500002022-01-05 12:23PM EST50.001.401.501.80+0.05+3.70%11110.00%
CELH220218P000550002022-01-05 3:55PM EST55.003.002.753.10+1.14+61.29%4250.00%
CELH220218P000600002022-01-05 3:08PM EST60.005.104.405.00+1.50+41.67%28570.00%
CELH220218P000650002022-01-05 3:14PM EST65.007.407.007.40+2.31+45.38%432010.00%
CELH220218P000700002022-01-05 1:00PM EST70.009.309.9010.50+1.00+12.05%222370.00%
CELH220218P000750002022-01-04 3:42PM EST75.0010.6513.5014.300.00-7710.00%
CELH220218P000800002022-01-05 10:01AM EST80.0014.2417.4018.40-0.11-0.77%1560.00%
CELH220218P000850002022-01-05 1:39PM EST85.0021.1021.9022.80+6.96+49.22%3180.00%
CELH220218P000900002022-01-03 10:06AM EST90.0018.2526.7027.500.00-120.00%
CELH220218P000950002022-01-05 10:38AM EST95.0028.4030.2032.60+2.20+8.40%140.00%
CELH220218P001050002021-12-30 10:16AM EST105.0032.6040.9042.200.00--10.00%