UK markets close in 7 hours 8 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
99.03-3.13 (-3.06%)
At close: 04:00PM EST
98.20 -0.83 (-0.84%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230203C000800002023-01-19 2:05PM EST80.0020.350.000.000.00--00.00%
CELH230203C000850002023-01-24 12:04PM EST85.0021.770.000.000.00-100.00%
CELH230203C000860002023-01-19 1:09PM EST86.0014.180.000.000.00--00.00%
CELH230203C000900002023-01-20 12:40PM EST90.008.950.000.000.00-100.00%
CELH230203C000910002023-01-18 2:41PM EST91.0014.950.000.000.00--00.00%
CELH230203C000940002023-01-19 11:23AM EST94.007.600.000.000.00--00.00%
CELH230203C000950002023-01-26 2:38PM EST95.008.100.000.000.00-100.00%
CELH230203C000960002023-01-27 2:44PM EST96.006.500.000.000.00-200.00%
CELH230203C000970002023-01-12 10:37AM EST97.0014.000.000.000.00-100.00%
CELH230203C000980002023-01-27 3:59PM EST98.004.000.000.000.00-1000.00%
CELH230203C000990002023-01-27 3:09PM EST99.004.400.000.000.00-2200.00%
CELH230203C001000002023-01-27 3:51PM EST100.003.150.000.000.00-1403.13%
CELH230203C001010002023-01-27 2:41PM EST101.003.200.000.000.00-1706.25%
CELH230203C001020002023-01-27 2:11PM EST102.002.300.000.000.00-5106.25%
CELH230203C001030002023-01-27 3:59PM EST103.001.900.000.000.00-1706.25%
CELH230203C001040002023-01-27 3:51PM EST104.002.100.000.000.00-26012.50%
CELH230203C001050002023-01-27 3:53PM EST105.001.400.000.000.00-31012.50%
CELH230203C001060002023-01-27 3:42PM EST106.001.230.000.000.00-12012.50%
CELH230203C001070002023-01-27 1:21PM EST107.000.900.000.000.00-11012.50%
CELH230203C001080002023-01-27 10:02AM EST108.001.100.000.000.00-3012.50%
CELH230203C001090002023-01-27 3:23PM EST109.000.700.000.000.00-8025.00%
CELH230203C001100002023-01-27 2:43PM EST110.000.650.000.000.00-47025.00%
CELH230203C001110002023-01-24 11:52AM EST111.002.950.000.000.00-1025.00%
CELH230203C001120002023-01-23 3:29PM EST112.001.550.000.000.00-2025.00%
CELH230203C001130002023-01-27 3:45PM EST113.000.300.000.000.00-2025.00%
CELH230203C001140002023-01-24 11:27AM EST114.002.010.000.000.00--025.00%
CELH230203C001150002023-01-26 12:23PM EST115.000.340.000.000.00-10025.00%
CELH230203C001160002023-01-24 11:00AM EST116.001.300.000.000.00-1025.00%
CELH230203C001170002023-01-27 2:31PM EST117.000.200.000.000.00-1025.00%
CELH230203C001190002023-01-17 10:23AM EST119.004.600.000.000.00-4025.00%
CELH230203C001200002023-01-27 12:16PM EST120.000.200.000.000.00-1050.00%
CELH230203C001210002023-01-13 3:39PM EST121.002.500.000.000.00-10050.00%
CELH230203C001250002023-01-23 10:18AM EST125.000.330.000.000.00-4050.00%
CELH230203C001300002023-01-25 11:03AM EST130.000.050.000.000.00-6050.00%
CELH230203C001350002023-01-25 11:04AM EST135.000.050.000.000.00-10050.00%
CELH230203C001450002023-01-17 2:54PM EST145.000.220.000.000.00-17050.00%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CELH230203P000700002023-01-19 10:55AM EST70.000.150.000.000.00-20050.00%
CELH230203P000750002023-01-13 12:06PM EST75.000.100.000.000.00--050.00%
CELH230203P000800002023-01-27 12:31PM EST80.000.100.000.000.00-22050.00%
CELH230203P000840002023-01-25 9:57AM EST84.000.400.000.000.00--025.00%
CELH230203P000850002023-01-25 10:40AM EST85.000.500.000.000.00-5025.00%
CELH230203P000860002023-01-27 12:04PM EST86.000.350.000.000.00-2025.00%
CELH230203P000870002023-01-25 11:50AM EST87.000.600.000.000.00--025.00%
CELH230203P000880002023-01-27 1:51PM EST88.000.480.000.000.00-2025.00%
CELH230203P000890002023-01-27 10:54AM EST89.000.850.000.000.00-1025.00%
CELH230203P000900002023-01-27 3:38PM EST90.000.600.000.000.00-5025.00%
CELH230203P000910002023-01-27 11:40AM EST91.000.900.000.000.00-2012.50%
CELH230203P000920002023-01-27 2:53PM EST92.000.850.000.000.00-31012.50%
CELH230203P000930002023-01-26 3:37PM EST93.000.950.000.000.00--012.50%
CELH230203P000940002023-01-27 1:16PM EST94.001.500.000.000.00-2012.50%
CELH230203P000950002023-01-27 3:45PM EST95.001.530.000.000.00-15012.50%
CELH230203P000960002023-01-27 3:46PM EST96.001.840.000.000.00-1206.25%
CELH230203P000970002023-01-27 3:30PM EST97.002.100.000.000.00-906.25%
CELH230203P000980002023-01-27 2:31PM EST98.002.550.000.000.00-4803.13%
CELH230203P000990002023-01-27 3:27PM EST99.002.800.000.000.00-400.20%
CELH230203P001000002023-01-27 3:56PM EST100.003.710.000.000.00-1200.00%
CELH230203P001010002023-01-25 3:57PM EST101.003.780.000.000.00-2300.00%
CELH230203P001020002023-01-27 9:50AM EST102.004.770.000.000.00-300.00%
CELH230203P001030002023-01-27 3:16PM EST103.004.850.000.000.00-100.00%
CELH230203P001040002023-01-23 11:45AM EST104.005.730.000.000.00-100.00%
CELH230203P001050002023-01-27 1:24PM EST105.007.350.000.000.00-1000.00%
CELH230203P001060002023-01-24 1:24PM EST106.004.890.000.000.00--00.00%
CELH230203P001070002023-01-13 1:19PM EST107.006.000.000.000.00--00.00%
CELH230203P001080002023-01-20 3:48PM EST108.0010.560.000.000.00-1000.00%
CELH230203P001090002023-01-26 11:24AM EST109.009.250.000.000.00-100.00%
CELH230203P001100002023-01-26 12:25PM EST110.0010.380.000.000.00-300.00%
CELH230203P001120002023-01-18 9:43AM EST112.006.600.000.000.00--00.00%
CELH230203P001150002023-01-19 1:03PM EST115.0016.700.000.000.00--00.00%