UK markets open in 1 hour 22 minutes
NIKKEI 225
38,161.07 +87.09 (+0.23%) HANG SENG
18,961.93 +424.12 (+2.29%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,362.80 +22.50 (+0.96%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.43 +1,008.44 (+2.05%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00100000 | 2024-05-09 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 50.00% |
| CELH240517C00100000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,787 | 0 | 25.00% |
| CELH240524C00100000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| CELH240531C00100000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CELH240607C00100000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CELH240614C00100000 | 2024-05-09 2:30PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CELH240621C00100000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| CELH240719C00100000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| CELH241018C00100000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| CELH250117C00100000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| CELH260116C00100000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510P00100000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240517P00100000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240524P00100000 | 2024-04-09 9:57AM EDT | 2024-05-24 | 19.46 | 15.90 | 19.55 | 0.00 | - | - | 0 | 100.44% |
| CELH240607P00100000 | 2024-05-02 12:32PM EDT | 2024-06-07 | 26.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240614P00100000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240621P00100000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00100000 | 2024-05-07 11:52AM EDT | 2024-07-19 | 24.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH241018P00100000 | 2024-05-09 10:56AM EDT | 2024-10-18 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH250117P00100000 | 2024-05-09 9:38AM EDT | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CELH260116P00100000 | 2024-05-09 12:04PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.