Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00105000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 50.00% |
| CELH240517C00105000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| CELH240524C00105000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| CELH240531C00105000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CELH240607C00105000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240621C00105000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| CELH240719C00105000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CELH241018C00105000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CELH250117C00105000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| CELH260116C00105000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 17.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00105000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 16.65 | 31.05 | 35.70 | 0.00 | - | 10 | 41 | 268.53% |
| CELH240719P00105000 | 2024-04-22 12:19PM EDT | 2024-07-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH241018P00105000 | 2024-05-06 10:35AM EDT | 2024-10-18 | 31.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00105000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 24.35 | 31.65 | 32.15 | 0.00 | - | 7 | 22 | 50.54% |
| CELH260116P00105000 | 2024-03-25 3:10PM EDT | 2026-01-16 | 32.29 | 40.90 | 41.50 | 0.00 | - | 5 | 6 | 55.51% |
© 2024 Yahoo. All rights reserved.