Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00110000 | 2024-04-15 10:03AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | 0.00 | - | 17 | 139 | 350.00% |
| CELH240503C00110000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.09 | 0.00 | - | 40 | 84 | 116.02% |
| CELH240510C00110000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.14 | 0.10 | 0.75 | 0.00 | - | 10 | 14 | 120.31% |
| CELH240517C00110000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.40 | 0.11 | 0.75 | 0.00 | - | 1 | 600 | 99.51% |
| CELH240531C00110000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.35 | 0.26 | 1.67 | -0.30 | -46.15% | 1 | 1 | 93.07% |
| CELH240621C00110000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.72 | -0.03 | -4.41% | 5 | 48 | 67.68% |
| CELH240719C00110000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.20 | -0.12 | -9.45% | 16 | 527 | 62.23% |
| CELH241018C00110000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.65 | +0.66 | +23.24% | 6 | 320 | 62.46% |
| CELH250117C00110000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 6.15 | 5.80 | 6.05 | +0.70 | +12.84% | 2 | 188 | 62.04% |
| CELH260116C00110000 | 2024-04-23 1:42PM EDT | 2026-01-16 | 12.96 | 14.00 | 16.25 | 0.00 | - | 3 | 573 | 65.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 2024-05-17 | 37.08 | 34.85 | 38.65 | 0.00 | - | 1 | 0 | 141.16% |
| CELH240719P00110000 | 2024-03-22 2:36PM EDT | 2024-07-19 | 22.42 | 39.60 | 43.70 | 0.00 | - | 2 | 5 | 100.78% |
| CELH241018P00110000 | 2024-04-23 9:42AM EDT | 2024-10-18 | 40.41 | 37.20 | 39.80 | 0.00 | - | 1 | 1,394 | 58.44% |
| CELH250117P00110000 | 2024-04-11 1:46PM EDT | 2025-01-17 | 33.20 | 38.75 | 40.65 | 0.00 | - | 1 | 17 | 51.96% |
| CELH260116P00110000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 36.45 | 40.80 | 43.40 | 0.00 | - | 15 | 15 | 42.27% |
© 2024 Yahoo. All rights reserved.