Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00115000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| CELH240517C00115000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH240524C00115000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240531C00115000 | 2024-04-15 2:05PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240621C00115000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| CELH240719C00115000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CELH241018C00115000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CELH250117C00115000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH260116C00115000 | 2024-05-07 11:04AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 2024-05-17 | 37.45 | 37.20 | 41.20 | 0.00 | - | 12 | 0 | 318.36% |
| CELH240621P00115000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00115000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH250117P00115000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 31.20 | 38.75 | 40.45 | 0.00 | - | 1 | 1 | 58.28% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.