UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,865.32 +13.05 (+0.03%) Bitcoin GBP
50,557.57 +13.09 (+0.03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240510C00120000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 26 | 305 | 143.75% |
| CELH240517C00120000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.19 | -95.00% | 10 | 406 | 101.56% |
| CELH240531C00120000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.44 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 123.44% |
| CELH240719C00120000 | 2024-05-07 1:50PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.39 | -0.75 | -75.00% | 36 | 1,522 | 55.91% |
| CELH241018C00120000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 2.16 | 1.64 | 2.36 | -1.74 | -44.62% | 39 | 396 | 56.75% |
| CELH250117C00120000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 4.62 | 4.30 | 4.90 | -1.49 | -24.39% | 2 | 350 | 60.01% |
| CELH260116C00120000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 15.10 | 11.50 | 14.50 | 0.00 | - | 1 | 235 | 61.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00120000 | 2023-11-14 12:24PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| CELH240719P00120000 | 2024-04-12 10:18AM EDT | 2024-07-19 | 41.00 | 41.75 | 45.05 | 0.00 | - | 1 | 1 | 67.99% |
| CELH250117P00120000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 50.15 | 44.45 | 45.55 | 0.00 | - | 3 | 4 | 40.94% |
| CELH260116P00120000 | 2024-04-25 2:06PM EDT | 2026-01-16 | 53.32 | 48.00 | 51.50 | 0.00 | - | 1 | 12 | 46.59% |
© 2024 Yahoo. All rights reserved.