Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240426C00125000 | 2024-04-19 10:04AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| CELH240503C00125000 | 2024-03-25 11:28AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CELH240510C00125000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| CELH240517C00125000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 1,393 | 50.00% |
| CELH240719C00125000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 80 | 516 | 25.00% |
| CELH241018C00125000 | 2024-04-24 11:16AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 12.50% |
| CELH250117C00125000 | 2024-04-05 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 12.50% |
| CELH260116C00125000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00125000 | 2024-03-26 1:15PM EDT | 2024-05-17 | 33.90 | 51.20 | 55.65 | 0.00 | - | 1 | 0 | 95.70% |
| CELH250117P00125000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| CELH260116P00125000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.