Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00180000 | 2023-11-14 2:11PM EDT | 2024-05-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 50.00% |
| CELH250117C00180000 | 2023-11-14 2:09PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 676 | 25.00% |
| CELH260116C00180000 | 2023-11-14 12:26PM EDT | 2026-01-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00180000 | 2023-11-13 10:38AM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CELH250117P00180000 | 2023-11-13 11:42AM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 594 | 0.00% |
| CELH260116P00180000 | 2023-11-14 10:56AM EDT | 2026-01-16 | 57.06 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.