Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00195000 | 2023-11-09 1:31PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 50.00% |
| CELH250117C00195000 | 2023-11-14 11:13AM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| CELH260116C00195000 | 2023-11-08 11:23AM EDT | 2026-01-16 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00195000 | 2023-11-01 3:34PM EDT | 2024-05-17 | 51.48 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CELH250117P00195000 | 2023-11-13 11:42AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| CELH260116P00195000 | 2023-10-13 3:20PM EDT | 2026-01-16 | 64.20 | 58.60 | 60.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.