Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00025000 | 2024-01-09 12:06PM EDT | 2024-05-17 | 36.00 | 32.05 | 36.00 | 0.00 | - | 12 | 57 | 0.00% |
| CELH240719C00025000 | 2024-02-14 12:04PM EDT | 2024-07-19 | 38.20 | 66.15 | 70.45 | 0.00 | - | 9 | 10 | 583.74% |
| CELH241018C00025000 | 2024-04-03 9:43AM EDT | 2024-10-18 | 53.32 | 49.50 | 53.80 | 0.00 | - | 5 | 24 | 103.22% |
| CELH250117C00025000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 48.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00025000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.82 | 0.00 | - | 3 | 775 | 346.88% |
| CELH240719P00025000 | 2024-04-18 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH241018P00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00025000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.