Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00030000 | 2024-03-12 9:57AM EDT | 2024-05-17 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 649.32% |
| CELH240719C00030000 | 2024-02-16 3:54PM EDT | 2024-07-19 | 35.30 | 61.40 | 65.70 | 0.00 | - | 2 | 8 | 519.04% |
| CELH241018C00030000 | 2024-01-17 10:42AM EDT | 2024-10-18 | 30.95 | 33.05 | 37.25 | 0.00 | - | 7 | 7 | 0.00% |
| CELH250117C00030000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 40.30 | 44.40 | 47.00 | 0.00 | - | 8 | 528 | 95.78% |
| CELH260116C00030000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 48.11 | 47.10 | 48.95 | +1.15 | +2.45% | 1 | 43 | 79.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00030000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| CELH240719P00030000 | 2024-03-27 2:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.18 | 0.00 | - | 2 | 15 | 116.16% |
| CELH241018P00030000 | 2024-04-05 2:10PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.69 | 0.00 | - | 1 | 36 | 73.34% |
| CELH250117P00030000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 0.62 | 0.38 | 0.87 | -0.17 | -21.52% | 1 | 326 | 66.09% |
| CELH260116P00030000 | 2024-04-26 12:19PM EDT | 2026-01-16 | 2.41 | 2.27 | 2.61 | +0.11 | +4.78% | 2 | 83 | 61.45% |
© 2024 Yahoo. All rights reserved.