Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 2024-05-17 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 796.19% |
| CELH240719C00035000 | 2024-03-12 11:52AM EDT | 2024-07-19 | 55.50 | 46.95 | 50.60 | 0.00 | - | 1 | 22 | 216.28% |
| CELH241018C00035000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 38.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CELH250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 39.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116C00035000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 42.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00035000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 25 | 3,193 | 220.31% |
| CELH240621P00035000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CELH240719P00035000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH241018P00035000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH250117P00035000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CELH260116P00035000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.